| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 3:04:22 PM | 23.170 | 0 |
| 2024-10-04 | 2:34:52 PM | 24.560 | 0 |
| 2024-10-04 | 2:04:39 PM | 24.610 | 0 |
| 2024-10-04 | 1:35:09 PM | 24.580 | 0 |
| 2024-10-04 | 1:08:37 PM | 24.750 | 0 |
| 2024-10-04 | 12:34:54 PM | 24.540 | 0 |
| 2024-10-04 | 12:04:23 PM | 24.640 | 0 |
| 2024-10-04 | 11:35:17 AM | 24.650 | 0 |
| 2024-10-04 | 11:04:28 AM | 24.640 | 0 |
| 2024-10-04 | 10:35:16 AM | 24.630 | 0 |
| 2024-10-04 | 10:04:48 AM | 24.600 | 0 |
| 2024-10-04 | 9:35:02 AM | 24.830 | 0 |
| 2024-10-04 | 9:04:32 AM | 24.950 | 0 |