| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 11:46:37 AM | 55.620 | 0 |
| 2024-10-15 | 9:46:59 AM | 55.880 | 0 |
| 2024-10-15 | 9:00:44 AM | 56.030 | 0 |
| 2024-10-14 | 9:45:02 PM | 56.160 | 0 |
| 2024-10-14 | 7:45:00 PM | 56.160 | 0 |
| 2024-10-14 | 5:45:08 PM | 56.090 | 0 |
| 2024-10-14 | 3:45:37 PM | 56.060 | 0 |
| 2024-10-14 | 1:46:05 PM | 56.130 | 0 |
| 2024-10-14 | 11:46:21 AM | 56.000 | 0 |
| 2024-10-14 | 9:46:36 AM | 55.970 | 0 |
| 2024-10-14 | 9:01:40 AM | 56.400 | 0 |