| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 6:50:32 PM | 7.280 | 0 |
| 2024-10-14 | 6:35:37 PM | 7.260 | 0 |
| 2024-10-14 | 6:20:29 PM | 7.280 | 0 |
| 2024-10-14 | 6:05:20 PM | 7.250 | 0 |
| 2024-10-14 | 5:50:44 PM | 7.220 | 0 |
| 2024-10-14 | 5:35:27 PM | 7.230 | 0 |
| 2024-10-14 | 5:21:26 PM | 7.270 | 0 |
| 2024-10-14 | 5:05:27 PM | 7.270 | 0 |
| 2024-10-14 | 4:50:40 PM | 7.320 | 0 |
| 2024-10-14 | 4:35:38 PM | 7.350 | 0 |
| 2024-10-14 | 4:20:20 PM | 7.300 | 0 |
| 2024-10-14 | 4:05:34 PM | 7.320 | 0 |
| 2024-10-14 | 3:50:45 PM | 7.240 | 0 |