| Date | Time | Last | Volume |
|---|---|---|---|
| 13/11/2024 | 09:53:18 | 8.470 | 0 |
| 12/11/2024 | 19:29:27 | 8.600 | 0 |
| 12/11/2024 | 19:21:18 | 8.600 | 0 |
| 12/11/2024 | 18:29:11 | 8.610 | 0 |
| 12/11/2024 | 16:39:10 | 8.550 | 0 |
| 12/11/2024 | 16:14:52 | 8.520 | 0 |
| 12/11/2024 | 15:45:25 | 8.580 | 0 |
| 12/11/2024 | 14:51:53 | 8.590 | 0 |
| 12/11/2024 | 13:55:33 | 8.580 | 0 |
| 12/11/2024 | 13:05:41 | 8.570 | 0 |
| 12/11/2024 | 12:20:24 | 8.540 | 0 |
| 12/11/2024 | 11:34:00 | 8.540 | 0 |
| 12/11/2024 | 10:48:45 | 8.530 | 0 |