| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 2:36:07 PM | 70.010 | 0 |
| 2024-11-14 | 1:34:37 PM | 69.860 | 0 |
| 2024-11-14 | 12:42:33 PM | 69.630 | 0 |
| 2024-11-14 | 11:50:35 AM | 69.350 | 0 |
| 2024-11-14 | 10:57:33 AM | 69.120 | 0 |
| 2024-11-14 | 9:59:17 AM | 68.910 | 0 |
| 2024-11-13 | 7:32:12 PM | 68.620 | 0 |
| 2024-11-13 | 7:13:10 PM | 68.620 | 0 |
| 2024-11-13 | 6:25:22 PM | 68.580 | 0 |
| 2024-11-13 | 4:39:16 PM | 68.440 | 0 |
| 2024-11-13 | 3:54:30 PM | 68.420 | 0 |
| 2024-11-13 | 3:31:21 PM | 68.490 | 0 |
| 2024-11-13 | 2:38:54 PM | 68.460 | 0 |