| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 7:46:07 PM | 35.090 | 0 |
| 2024-11-05 | 5:45:03 PM | 35.090 | 0 |
| 2024-11-05 | 3:45:09 PM | 35.080 | 0 |
| 2024-11-05 | 1:45:23 PM | 35.060 | 0 |
| 2024-11-05 | 11:45:43 AM | 35.050 | 0 |
| 2024-11-05 | 9:46:12 AM | 35.050 | 0 |
| 2024-11-05 | 9:00:06 AM | 35.010 | 0 |
| 2024-11-04 | 9:45:00 PM | 35.050 | 0 |
| 2024-11-04 | 7:46:49 PM | 35.040 | 0 |
| 2024-11-04 | 5:45:51 PM | 34.970 | 0 |
| 2024-11-04 | 3:45:35 PM | 35.000 | 0 |
| 2024-11-04 | 1:45:56 PM | 34.980 | 0 |
| 2024-11-04 | 11:45:45 AM | 34.980 | 0 |