| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 11:46:12 AM | 51.570 | 0 |
| 2024-10-08 | 9:46:23 AM | 51.570 | 0 |
| 2024-10-08 | 9:00:22 AM | 51.540 | 0 |
| 2024-10-07 | 9:45:24 PM | 51.610 | 0 |
| 2024-10-07 | 7:46:51 PM | 51.610 | 0 |
| 2024-10-07 | 5:45:48 PM | 51.580 | 0 |
| 2024-10-07 | 3:46:53 PM | 51.540 | 0 |
| 2024-10-07 | 1:47:09 PM | 51.460 | 0 |
| 2024-10-07 | 11:47:08 AM | 51.480 | 0 |
| 2024-10-07 | 9:47:15 AM | 51.480 | 0 |
| 2024-10-07 | 9:00:24 AM | 51.470 | 0 |