| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 8:13:56 AM | 0.410 | 0 |
| 2024-10-02 | 8:50:06 PM | 0.410 | 0 |
| 2024-10-02 | 5:20:08 PM | 0.450 | 0 |
| 2024-10-02 | 4:50:14 PM | 0.460 | 0 |
| 2024-10-02 | 3:39:37 PM | 0.470 | 0 |
| 2024-10-02 | 2:41:47 PM | 0.460 | 0 |
| 2024-10-02 | 2:00:24 PM | 0.430 | 0 |
| 2024-10-02 | 1:00:28 PM | 0.440 | 0 |
| 2024-10-02 | 12:00:24 PM | 0.420 | 0 |
| 2024-10-02 | 11:02:56 AM | 0.440 | 0 |
| 2024-10-02 | 10:01:47 AM | 0.450 | 0 |
| 2024-10-02 | 9:32:07 AM | 0.450 | 0 |
| 2024-10-02 | 9:16:50 AM | 0.440 | 0 |