| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-30 | 2:07:13 PM | 0.940 | 0 |
| 2024-10-30 | 1:06:08 PM | 0.930 | 0 |
| 2024-10-30 | 12:06:44 PM | 0.880 | 0 |
| 2024-10-30 | 11:06:39 AM | 0.900 | 0 |
| 2024-10-30 | 8:19:12 AM | 0.920 | 0 |
| 2024-10-29 | 6:12:22 PM | 0.940 | 0 |
| 2024-10-29 | 5:06:25 PM | 1.040 | 0 |
| 2024-10-29 | 4:06:23 PM | 1.060 | 0 |
| 2024-10-29 | 3:05:47 PM | 1.000 | 0 |
| 2024-10-29 | 2:07:10 PM | 1.030 | 0 |
| 2024-10-29 | 1:06:27 PM | 1.090 | 0 |
| 2024-10-29 | 12:06:42 PM | 1.110 | 0 |
| 2024-10-29 | 11:06:38 AM | 1.110 | 0 |