| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 9:29:55 AM | 0.700 | 0 |
| 2024-10-02 | 8:50:06 PM | 0.690 | 0 |
| 2024-10-02 | 5:20:29 PM | 0.690 | 0 |
| 2024-10-02 | 4:50:24 PM | 0.680 | 0 |
| 2024-10-02 | 3:39:41 PM | 0.670 | 0 |
| 2024-10-02 | 2:42:03 PM | 0.680 | 0 |
| 2024-10-02 | 2:00:23 PM | 0.690 | 0 |
| 2024-10-02 | 1:00:30 PM | 0.690 | 0 |
| 2024-10-02 | 12:00:29 PM | 0.700 | 0 |
| 2024-10-02 | 11:00:45 AM | 0.690 | 0 |
| 2024-10-02 | 10:01:52 AM | 0.690 | 0 |
| 2024-10-02 | 9:42:20 AM | 0.680 | 0 |
| 2024-10-02 | 9:30:56 AM | 0.680 | 0 |