| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 8:54:50 PM | 20.640 | - |
| 2024-11-12 | 8:54:50 PM | 20.630 | - |
| 2024-11-12 | 8:54:49 PM | 20.640 | - |
| 2024-11-12 | 8:54:42 PM | 20.630 | - |
| 2024-11-12 | 8:54:33 PM | 20.620 | - |
| 2024-11-12 | 8:54:16 PM | 20.630 | - |
| 2024-11-12 | 8:54:15 PM | 20.620 | - |
| 2024-11-12 | 8:54:15 PM | 20.630 | - |
| 2024-11-12 | 8:53:55 PM | 20.620 | - |
| 2024-11-12 | 8:53:54 PM | 20.610 | - |
| 2024-11-12 | 8:53:51 PM | 20.610 | - |
| 2024-11-12 | 8:53:51 PM | 20.610 | - |