| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-22 | 7:02:16 PM | 30.590 | - |
| 2024-12-22 | 7:02:16 PM | 30.590 | - |
| 2024-12-22 | 7:02:16 PM | 30.590 | - |
| 2024-12-22 | 7:02:16 PM | 30.590 | - |
| 2024-12-22 | 7:02:16 PM | 30.590 | - |
| 2024-12-22 | 7:02:16 PM | 30.590 | - |
| 2024-12-22 | 7:02:16 PM | 30.590 | - |
| 2024-12-22 | 7:02:16 PM | 30.590 | - |
| 2024-12-22 | 7:02:16 PM | 30.590 | - |
| 2024-12-22 | 7:02:16 PM | 30.590 | - |
| 2024-12-22 | 7:02:16 PM | 30.590 | - |
| 2024-12-22 | 7:02:16 PM | 30.590 | - |