| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 8:05:19 PM | 0.150 | 0 |
| 2024-10-02 | 7:01:19 PM | 0.140 | 0 |
| 2024-10-02 | 5:47:07 PM | 0.160 | 0 |
| 2024-10-02 | 4:45:20 PM | 0.190 | 0 |
| 2024-10-02 | 4:44:39 PM | 0.190 | 0 |
| 2024-10-02 | 3:52:58 PM | 0.200 | 0 |
| 2024-10-02 | 3:35:16 PM | 0.200 | 0 |
| 2024-10-02 | 2:26:47 PM | 0.170 | 0 |
| 2024-10-02 | 1:18:05 PM | 0.170 | 0 |
| 2024-10-02 | 12:13:18 PM | 0.150 | 0 |
| 2024-10-02 | 11:02:55 AM | 0.170 | 0 |
| 2024-10-02 | 10:38:41 AM | 0.190 | 0 |
| 2024-10-02 | 9:53:06 AM | 0.180 | 0 |