| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 8:54:23 AM | 0.670 | 0 |
| 2024-10-02 | 9:51:01 PM | 0.690 | 0 |
| 2024-10-02 | 8:51:14 PM | 0.690 | 0 |
| 2024-10-02 | 7:48:43 PM | 0.690 | 0 |
| 2024-10-02 | 6:43:37 PM | 0.690 | 0 |
| 2024-10-02 | 5:27:40 PM | 0.690 | 0 |
| 2024-10-02 | 4:40:00 PM | 0.680 | 0 |
| 2024-10-02 | 4:24:23 PM | 0.670 | 0 |
| 2024-10-02 | 3:47:37 PM | 0.680 | 0 |
| 2024-10-02 | 3:11:16 PM | 0.680 | 0 |
| 2024-10-02 | 2:07:28 PM | 0.690 | 0 |
| 2024-10-02 | 1:04:18 PM | 0.690 | 0 |
| 2024-10-02 | 12:01:19 PM | 0.700 | 0 |