| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 11:43:49 AM | 56.720 | 0 |
| 2024-11-15 | 11:05:44 AM | 56.790 | 0 |
| 2024-11-15 | 10:45:24 AM | 56.800 | 0 |
| 2024-11-15 | 9:45:49 AM | 56.810 | 0 |
| 2024-11-15 | 9:38:35 AM | 56.810 | 0 |
| 2024-11-14 | 7:40:10 PM | 57.130 | 0 |
| 2024-11-14 | 7:09:56 PM | 57.040 | 0 |
| 2024-11-14 | 6:19:56 PM | 56.940 | 0 |
| 2024-11-14 | 5:34:45 PM | 56.870 | 0 |
| 2024-11-14 | 4:43:10 PM | 56.900 | 0 |
| 2024-11-14 | 3:51:48 PM | 57.180 | 0 |
| 2024-11-14 | 3:07:46 PM | 57.470 | 0 |
| 2024-11-14 | 2:52:53 PM | 57.490 | 0 |