| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 6:35:10 PM | 2.870 | 0 |
| 2024-10-08 | 6:04:56 PM | 2.880 | 0 |
| 2024-10-08 | 5:04:36 PM | 2.860 | 0 |
| 2024-10-08 | 4:34:48 PM | 2.850 | 0 |
| 2024-10-08 | 4:05:00 PM | 2.800 | 0 |
| 2024-10-08 | 3:34:46 PM | 2.830 | 0 |
| 2024-10-08 | 3:04:50 PM | 2.840 | 0 |
| 2024-10-08 | 2:34:54 PM | 2.850 | 0 |
| 2024-10-08 | 2:04:51 PM | 2.850 | 0 |
| 2024-10-08 | 1:35:08 PM | 2.840 | 0 |
| 2024-10-08 | 1:08:53 PM | 2.840 | 0 |
| 2024-10-08 | 12:34:50 PM | 2.820 | 0 |
| 2024-10-08 | 12:04:56 PM | 2.840 | 0 |