| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.11.2024 | 11:46:15 | 3,8200 | 0 |
| 05.11.2024 | 09:45:16 | 3,8100 | 0 |
| 05.11.2024 | 09:01:11 | 3,8000 | 0 |
| 04.11.2024 | 21:45:24 | 3,8600 | 0 |
| 04.11.2024 | 19:45:39 | 3,8600 | 0 |
| 04.11.2024 | 17:46:20 | 3,8600 | 0 |
| 04.11.2024 | 15:46:48 | 3,8500 | 0 |
| 04.11.2024 | 13:46:54 | 3,8300 | 0 |
| 04.11.2024 | 11:47:08 | 3,8200 | 0 |
| 04.11.2024 | 09:46:51 | 3,8200 | 0 |
| 04.11.2024 | 09:01:45 | 3,8200 | 0 |