| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 11:47:04 AM | 1.6800 | 0 |
| 2024-11-14 | 9:46:56 AM | 1.6200 | 0 |
| 2024-11-14 | 9:00:02 AM | 1.6200 | 0 |
| 2024-11-13 | 9:46:18 PM | 1.7600 | 0 |
| 2024-11-13 | 7:46:22 PM | 1.7600 | 0 |
| 2024-11-13 | 5:45:36 PM | 1.7600 | 0 |
| 2024-11-13 | 3:46:21 PM | 1.7600 | 0 |
| 2024-11-13 | 1:47:12 PM | 1.6800 | 0 |
| 2024-11-13 | 11:47:10 AM | 1.6600 | 0 |
| 2024-11-13 | 9:47:02 AM | 1.6100 | 0 |
| 2024-11-13 | 9:00:30 AM | 1.5900 | 0 |
| 2024-11-12 | 9:47:09 PM | 1.7500 | 0 |
| 2024-11-12 | 7:47:08 PM | 1.7500 | 0 |