| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 11:45:11 AM | 2.1600 | 0 |
| 2024-10-10 | 9:45:31 AM | 2.1600 | 0 |
| 2024-10-10 | 9:00:07 AM | 2.1100 | 0 |
| 2024-10-09 | 9:46:01 PM | 2.2500 | 0 |
| 2024-10-09 | 7:47:02 PM | 2.2500 | 0 |
| 2024-10-09 | 5:47:14 PM | 2.2100 | 0 |
| 2024-10-09 | 3:46:20 PM | 2.1700 | 0 |
| 2024-10-09 | 1:46:37 PM | 2.0400 | 0 |
| 2024-10-09 | 11:46:39 AM | 2.0200 | 0 |
| 2024-10-09 | 9:45:29 AM | 2.0000 | 0 |
| 2024-10-09 | 9:00:17 AM | 1.9800 | 0 |
| 2024-10-08 | 9:46:03 PM | 2.0800 | 0 |
| 2024-10-08 | 7:45:19 PM | 2.0800 | 0 |