| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 11:46:40 AM | 63.580 | 0 |
| 2024-11-14 | 9:45:00 AM | 63.550 | 0 |
| 2024-11-14 | 9:01:33 AM | 63.350 | 0 |
| 2024-11-13 | 9:45:35 PM | 63.600 | 0 |
| 2024-11-13 | 7:45:44 PM | 63.600 | 0 |
| 2024-11-13 | 5:46:15 PM | 63.540 | 0 |
| 2024-11-13 | 3:45:14 PM | 63.420 | 0 |
| 2024-11-13 | 1:45:44 PM | 63.570 | 0 |
| 2024-11-13 | 11:45:10 AM | 63.650 | 0 |
| 2024-11-13 | 9:45:26 AM | 63.310 | 0 |
| 2024-11-13 | 9:01:42 AM | 63.220 | 0 |
| 2024-11-12 | 9:46:39 PM | 63.550 | 0 |
| 2024-11-12 | 7:46:20 PM | 63.440 | 0 |