| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 7:53:33 PM | 8.63 | 0 |
| 2024-11-12 | 5:59:22 PM | 8.67 | 0 |
| 2024-11-12 | 2:40:03 PM | 8.79 | 0 |
| 2024-11-11 | 9:21:35 PM | 8.62 | 0 |
| 2024-11-11 | 7:56:28 PM | 8.66 | 0 |
| 2024-11-11 | 6:27:26 PM | 8.69 | 0 |
| 2024-11-11 | 3:44:49 PM | 8.75 | 0 |
| 2024-11-11 | 9:33:13 AM | 8.74 | 0 |