| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 5:36:01 PM | 2.12 | 0 |
| 2024-11-11 | 4:36:19 PM | 2.22 | 0 |
| 2024-11-11 | 3:35:58 PM | 2.61 | 0 |
| 2024-11-11 | 2:36:09 PM | 2.52 | 0 |
| 2024-11-11 | 1:36:15 PM | 2.56 | 0 |
| 2024-11-11 | 12:45:10 PM | 2.51 | 0 |
| 2024-11-11 | 11:32:00 AM | 2.55 | 0 |
| 2024-11-11 | 8:11:00 AM | 2.59 | 0 |
| 2024-11-08 | 9:37:02 PM | 2.72 | 0 |
| 2024-11-08 | 8:37:03 PM | 2.53 | 0 |
| 2024-11-08 | 7:36:58 PM | 2.37 | 0 |
| 2024-11-08 | 6:36:52 PM | 2.26 | 0 |
| 2024-11-08 | 5:36:55 PM | 2.18 | 0 |