| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:44:59 AM | 7.770 | 0 |
| 2024-11-12 | 9:33:56 AM | 7.780 | 0 |
| 2024-11-12 | 8:50:16 AM | 7.750 | 0 |
| 2024-11-11 | 9:46:30 PM | 7.730 | 0 |
| 2024-11-11 | 8:27:32 PM | 7.750 | 0 |
| 2024-11-11 | 7:17:08 PM | 7.790 | 0 |
| 2024-11-11 | 6:07:16 PM | 7.830 | 0 |
| 2024-11-11 | 4:58:31 PM | 7.780 | 0 |
| 2024-11-11 | 3:50:41 PM | 7.800 | 0 |
| 2024-11-11 | 3:47:31 PM | 7.750 | 0 |
| 2024-11-11 | 2:39:11 PM | 7.660 | 0 |
| 2024-11-11 | 1:24:27 PM | 7.640 | 0 |
| 2024-11-11 | 12:10:33 PM | 7.560 | 0 |