| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 12:18:29 PM | 15.470 | 0 |
| 2024-11-11 | 11:03:03 AM | 15.460 | 0 |
| 2024-11-11 | 9:53:31 AM | 15.470 | 0 |
| 2024-11-11 | 9:26:55 AM | 15.470 | 0 |
| 2024-11-08 | 5:45:27 PM | 15.420 | 0 |
| 2024-11-08 | 4:36:52 PM | 15.430 | 0 |
| 2024-11-08 | 3:26:18 PM | 15.420 | 0 |
| 2024-11-08 | 3:14:48 PM | 15.430 | 0 |
| 2024-11-08 | 2:19:36 PM | 15.430 | 0 |
| 2024-11-08 | 1:12:52 PM | 15.420 | 0 |
| 2024-11-08 | 12:20:19 PM | 15.410 | 0 |
| 2024-11-08 | 12:00:12 PM | 15.410 | 0 |
| 2024-11-08 | 10:58:03 AM | 15.430 | 0 |