| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 2:25:29 PM | 30.370 | 0 |
| 2024-10-02 | 1:25:11 PM | 30.250 | 0 |
| 2024-10-02 | 12:30:45 PM | 30.210 | 0 |
| 2024-10-02 | 11:42:33 AM | 30.480 | 0 |
| 2024-10-02 | 11:23:45 AM | 30.570 | 0 |
| 2024-10-02 | 10:49:48 AM | 30.720 | 0 |
| 2024-10-02 | 10:43:46 AM | 30.710 | 0 |
| 2024-10-02 | 9:51:09 AM | 30.540 | 0 |