| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 4:38:22 PM | 11.720 | 0 |
| 2024-11-11 | 4:17:26 PM | 11.720 | 0 |
| 2024-11-11 | 3:56:43 PM | 11.710 | 0 |
| 2024-11-11 | 3:49:07 PM | 11.700 | 0 |
| 2024-11-11 | 3:00:22 PM | 11.720 | 0 |
| 2024-11-11 | 2:00:27 PM | 11.740 | 0 |
| 2024-11-11 | 1:04:55 PM | 11.740 | 0 |
| 2024-11-11 | 12:19:18 PM | 11.730 | 0 |
| 2024-11-11 | 11:31:48 AM | 11.720 | 0 |
| 2024-11-11 | 10:36:02 AM | 11.680 | 0 |
| 2024-11-11 | 9:47:41 AM | 11.690 | 0 |
| 2024-11-11 | 9:22:06 AM | 11.710 | 0 |