| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 9:34:15 PM | 86.160 | 0 |
| 2024-11-11 | 8:34:39 PM | 86.100 | 0 |
| 2024-11-11 | 7:35:30 PM | 86.020 | 0 |
| 2024-11-11 | 6:34:44 PM | 86.030 | 0 |
| 2024-11-11 | 4:34:46 PM | 86.120 | 0 |
| 2024-11-11 | 3:34:45 PM | 86.120 | 0 |
| 2024-11-11 | 2:34:23 PM | 86.110 | 0 |
| 2024-11-11 | 1:34:16 PM | 86.050 | 0 |
| 2024-11-11 | 12:34:16 PM | 86.070 | 0 |
| 2024-11-11 | 11:34:25 AM | 86.080 | 0 |
| 2024-11-11 | 10:34:19 AM | 86.090 | 0 |
| 2024-11-11 | 9:34:18 AM | 86.160 | 0 |
| 2024-11-08 | 9:34:36 PM | 85.990 | 0 |