| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 8:34:16 AM | 23.290 | 0 |
| 2024-11-01 | 9:34:26 PM | 23.260 | 0 |
| 2024-11-01 | 8:34:41 PM | 23.260 | 0 |
| 2024-11-01 | 7:35:29 PM | 23.270 | 0 |
| 2024-11-01 | 6:34:41 PM | 23.270 | 0 |
| 2024-11-01 | 4:34:43 PM | 23.290 | 0 |
| 2024-11-01 | 3:34:27 PM | 23.290 | 0 |
| 2024-11-01 | 2:34:45 PM | 23.290 | 0 |
| 2024-11-01 | 1:34:16 PM | 23.290 | 0 |
| 2024-11-01 | 12:34:15 PM | 23.290 | 0 |
| 2024-11-01 | 11:34:15 AM | 23.290 | 0 |
| 2024-11-01 | 10:34:29 AM | 23.290 | 0 |
| 2024-11-01 | 9:34:43 AM | 23.280 | 0 |