| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 2:34:23 PM | 101.340 | 0 |
| 2024-11-14 | 1:34:28 PM | 101.340 | 0 |
| 2024-11-14 | 12:34:35 PM | 101.250 | 0 |
| 2024-11-14 | 11:34:17 AM | 101.240 | 0 |
| 2024-11-14 | 10:34:25 AM | 101.210 | 0 |
| 2024-11-14 | 9:34:23 AM | 101.220 | 0 |
| 2024-11-13 | 9:34:27 PM | 100.990 | 0 |
| 2024-11-13 | 8:34:19 PM | 100.980 | 0 |
| 2024-11-13 | 7:35:27 PM | 101.000 | 0 |
| 2024-11-13 | 6:34:37 PM | 100.980 | 0 |
| 2024-11-13 | 4:34:38 PM | 101.200 | 0 |
| 2024-11-13 | 3:34:34 PM | 101.220 | 0 |
| 2024-11-13 | 2:34:41 PM | 101.100 | 0 |