| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 8:45:16 AM | 57.200 | 0 |
| 2024-12-19 | 9:45:29 PM | 57.180 | 0 |
| 2024-12-19 | 8:45:31 PM | 57.180 | 0 |
| 2024-12-19 | 7:45:29 PM | 57.230 | 0 |
| 2024-12-19 | 6:45:28 PM | 57.240 | 0 |
| 2024-12-19 | 5:45:18 PM | 57.230 | 0 |
| 2024-12-19 | 4:45:26 PM | 57.270 | 0 |
| 2024-12-19 | 3:45:18 PM | 57.230 | 0 |
| 2024-12-19 | 2:45:27 PM | 57.320 | 0 |
| 2024-12-19 | 1:45:25 PM | 57.300 | 0 |
| 2024-12-19 | 12:45:21 PM | 57.280 | 0 |
| 2024-12-19 | 11:45:23 AM | 57.280 | 0 |
| 2024-12-19 | 10:45:28 AM | 57.280 | 0 |