| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 10:34:39 AM | 6.360 | 0 |
| 2024-11-08 | 10:04:30 AM | 6.320 | 0 |
| 2024-11-08 | 9:34:48 AM | 6.450 | 0 |
| 2024-11-08 | 9:05:59 AM | 6.490 | 0 |
| 2024-11-08 | 8:34:52 AM | 6.530 | 0 |
| 2024-11-07 | 9:34:39 PM | 6.330 | 0 |
| 2024-11-07 | 9:04:38 PM | 6.360 | 0 |
| 2024-11-07 | 8:34:54 PM | 6.410 | 0 |
| 2024-11-07 | 8:04:39 PM | 6.420 | 0 |
| 2024-11-07 | 7:34:23 PM | 6.430 | 0 |
| 2024-11-07 | 7:04:34 PM | 6.440 | 0 |
| 2024-11-07 | 6:34:50 PM | 6.440 | 0 |
| 2024-11-07 | 6:04:30 PM | 6.540 | 0 |