| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 9:05:17 AM | 11.24 | 0 |
| 2024-10-02 | 9:06:48 AM | 11.21 | 0 |
| 2024-10-01 | 9:04:25 AM | 11.14 | 0 |
| 2024-09-30 | 8:50:13 PM | 11.14 | 0 |
| 2024-09-30 | 5:20:14 PM | 11.16 | 0 |
| 2024-09-30 | 4:50:17 PM | 11.16 | 0 |
| 2024-09-30 | 3:39:26 PM | 11.14 | 0 |
| 2024-09-30 | 2:41:48 PM | 11.14 | 0 |
| 2024-09-30 | 2:00:52 PM | 11.14 | 0 |
| 2024-09-30 | 1:00:30 PM | 11.14 | 0 |
| 2024-09-30 | 12:00:38 PM | 11.14 | 0 |
| 2024-09-30 | 11:01:20 AM | 11.14 | 0 |
| 2024-09-30 | 10:01:22 AM | 11.17 | 0 |