| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 9:05:17 AM | 12.80 | 0 |
| 2024-10-02 | 9:06:48 AM | 12.74 | 0 |
| 2024-10-01 | 9:04:25 AM | 12.47 | 0 |
| 2024-09-30 | 8:50:14 PM | 12.50 | 0 |
| 2024-09-30 | 5:20:19 PM | 12.53 | 0 |
| 2024-09-30 | 4:50:23 PM | 12.53 | 0 |
| 2024-09-30 | 3:39:34 PM | 12.45 | 0 |
| 2024-09-30 | 2:41:52 PM | 12.47 | 0 |
| 2024-09-30 | 2:00:58 PM | 12.47 | 0 |
| 2024-09-30 | 1:00:35 PM | 12.46 | 0 |
| 2024-09-30 | 12:00:43 PM | 12.47 | 0 |
| 2024-09-30 | 11:01:26 AM | 12.47 | 0 |
| 2024-09-30 | 10:01:24 AM | 12.52 | 0 |