| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 3:09:29 PM | 0.860 | 0 |
| 2024-10-01 | 9:54:57 AM | 0.800 | 0 |
| 2024-09-30 | 8:57:56 PM | 0.810 | 0 |
| 2024-09-30 | 8:38:59 PM | 0.810 | 0 |
| 2024-09-30 | 7:18:49 PM | 0.810 | 0 |
| 2024-09-30 | 5:24:06 PM | 0.830 | 0 |
| 2024-09-30 | 4:54:25 PM | 0.830 | 0 |
| 2024-09-30 | 3:46:57 PM | 0.820 | 0 |
| 2024-09-30 | 2:47:23 PM | 0.820 | 0 |
| 2024-09-30 | 2:06:33 PM | 0.820 | 0 |
| 2024-09-30 | 1:06:29 PM | 0.810 | 0 |
| 2024-09-30 | 12:08:32 PM | 0.830 | 0 |
| 2024-09-30 | 11:09:19 AM | 0.830 | 0 |