| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 7:45:57 PM | 1.0600 | 0 |
| 2024-10-03 | 5:47:03 PM | 1.0500 | 0 |
| 2024-10-03 | 3:46:42 PM | 1.0400 | 0 |
| 2024-10-03 | 1:46:08 PM | 1.0300 | 0 |
| 2024-10-03 | 11:46:04 AM | 1.0400 | 0 |
| 2024-10-03 | 9:46:02 AM | 1.0500 | 0 |
| 2024-10-03 | 9:01:28 AM | 1.0100 | 0 |
| 2024-10-02 | 9:45:20 PM | 1.0400 | 0 |
| 2024-10-02 | 7:45:17 PM | 1.0400 | 0 |
| 2024-10-02 | 5:46:30 PM | 1.0300 | 0 |
| 2024-10-02 | 3:45:20 PM | 1.0300 | 0 |
| 2024-10-02 | 1:45:08 PM | 1.0400 | 0 |
| 2024-10-02 | 11:45:06 AM | 1.0400 | 0 |