| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 9:46:27 PM | 0.8300 | 0 |
| 2024-10-03 | 7:45:04 PM | 0.8300 | 0 |
| 2024-10-03 | 5:45:14 PM | 0.8400 | 0 |
| 2024-10-03 | 3:45:09 PM | 0.8500 | 0 |
| 2024-10-03 | 1:46:16 PM | 0.8500 | 0 |
| 2024-10-03 | 11:46:22 AM | 0.8400 | 0 |
| 2024-10-03 | 9:46:17 AM | 0.8400 | 0 |
| 2024-10-03 | 9:01:19 AM | 0.8400 | 0 |
| 2024-10-02 | 9:47:03 PM | 0.8700 | 0 |
| 2024-10-02 | 7:46:39 PM | 0.8700 | 0 |
| 2024-10-02 | 5:45:56 PM | 0.8900 | 0 |
| 2024-10-02 | 3:46:37 PM | 0.8900 | 0 |
| 2024-10-02 | 1:46:30 PM | 0.8700 | 0 |