| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 11:45:09 AM | 0.3600 | 0 |
| 2024-10-02 | 9:45:45 AM | 0.3600 | 0 |
| 2024-10-02 | 9:01:06 AM | 0.3500 | 0 |
| 2024-10-01 | 9:45:02 PM | 0.3300 | 0 |
| 2024-10-01 | 7:46:36 PM | 0.3300 | 0 |
| 2024-10-01 | 5:46:12 PM | 0.3300 | 0 |
| 2024-10-01 | 3:45:40 PM | 0.3300 | 0 |
| 2024-10-01 | 1:46:19 PM | 0.3300 | 0 |
| 2024-10-01 | 11:46:34 AM | 0.3200 | 0 |
| 2024-10-01 | 9:47:01 AM | 0.3100 | 0 |
| 2024-10-01 | 9:01:16 AM | 0.3000 | 0 |
| 2024-09-30 | 9:45:04 PM | 0.3300 | 0 |
| 2024-09-30 | 7:46:39 PM | 0.3300 | 0 |