| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 11:46:41 AM | 0.4000 | 0 |
| 2024-10-02 | 9:46:59 AM | 0.4200 | 0 |
| 2024-10-02 | 9:00:56 AM | 0.4200 | 0 |
| 2024-10-01 | 9:45:11 PM | 0.3800 | 0 |
| 2024-10-01 | 7:45:21 PM | 0.3800 | 0 |
| 2024-10-01 | 5:45:14 PM | 0.3800 | 0 |
| 2024-10-01 | 3:45:04 PM | 0.3900 | 0 |
| 2024-10-01 | 1:45:20 PM | 0.3800 | 0 |
| 2024-10-01 | 11:46:31 AM | 0.3400 | 0 |
| 2024-10-01 | 9:45:37 AM | 0.3300 | 0 |
| 2024-10-01 | 9:01:22 AM | 0.3300 | 0 |
| 2024-09-30 | 9:45:27 PM | 0.3500 | 0 |
| 2024-09-30 | 7:45:25 PM | 0.3500 | 0 |