| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 7:05:06 PM | 11.73 | 0 |
| 2024-11-13 | 6:13:42 PM | 11.75 | 0 |
| 2024-11-13 | 5:05:30 PM | 11.81 | 0 |
| 2024-11-13 | 4:03:32 PM | 11.90 | 0 |
| 2024-11-13 | 3:02:24 PM | 12.08 | 0 |
| 2024-11-13 | 2:03:33 PM | 12.07 | 0 |
| 2024-11-13 | 1:03:41 PM | 12.07 | 0 |
| 2024-11-13 | 11:18:47 AM | 12.02 | 0 |
| 2024-11-13 | 9:54:31 AM | 11.91 | 0 |
| 2024-11-12 | 9:11:27 PM | 11.83 | 0 |
| 2024-11-12 | 8:09:57 PM | 11.89 | 0 |
| 2024-11-12 | 7:08:13 PM | 11.92 | 0 |
| 2024-11-12 | 6:20:07 PM | 11.77 | 0 |