| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 2:30:28 PM | 23.020 | 0 |
| 2024-11-07 | 1:22:55 PM | 22.810 | 0 |
| 2024-11-07 | 1:10:12 PM | 22.840 | 0 |
| 2024-11-07 | 12:11:13 PM | 22.840 | 0 |
| 2024-11-07 | 10:56:09 AM | 22.810 | 0 |
| 2024-11-07 | 9:55:52 AM | 22.560 | 0 |
| 2024-11-07 | 9:51:26 AM | 22.550 | 0 |
| 2024-11-07 | 9:45:56 AM | 22.600 | 0 |
| 2024-11-06 | 5:35:29 PM | 21.670 | 0 |
| 2024-11-06 | 4:34:23 PM | 21.720 | 0 |
| 2024-11-06 | 4:26:58 PM | 21.730 | 0 |
| 2024-11-06 | 3:39:13 PM | 21.710 | 0 |
| 2024-11-06 | 3:31:15 PM | 21.640 | 0 |