| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 2:40:39 PM | 3.020 | 0 |
| 2024-11-06 | 1:30:02 PM | 3.010 | 0 |
| 2024-11-06 | 12:45:20 PM | 3.010 | 0 |
| 2024-11-06 | 12:17:09 PM | 3.010 | 0 |
| 2024-11-06 | 11:09:33 AM | 2.970 | 0 |
| 2024-11-06 | 9:54:22 AM | 3.030 | 0 |
| 2024-11-06 | 9:33:21 AM | 3.060 | 0 |
| 2024-11-05 | 9:48:38 PM | 3.080 | 0 |
| 2024-11-05 | 9:25:24 PM | 3.070 | 0 |
| 2024-11-05 | 8:17:35 PM | 3.070 | 0 |
| 2024-11-05 | 7:05:45 PM | 3.070 | 0 |
| 2024-11-05 | 5:54:29 PM | 3.080 | 0 |
| 2024-11-05 | 5:29:54 PM | 3.080 | 0 |