| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:53:20 AM | 3.040 | 0 |
| 2024-11-08 | 8:49:34 AM | 3.050 | 0 |
| 2024-11-07 | 9:41:46 PM | 3.090 | 0 |
| 2024-11-07 | 9:08:18 PM | 3.090 | 0 |
| 2024-11-07 | 7:57:37 PM | 3.090 | 0 |
| 2024-11-07 | 6:52:33 PM | 3.090 | 0 |
| 2024-11-07 | 5:46:00 PM | 3.080 | 0 |
| 2024-11-07 | 4:41:02 PM | 3.080 | 0 |
| 2024-11-07 | 3:35:32 PM | 3.070 | 0 |
| 2024-11-07 | 2:28:47 PM | 3.060 | 0 |
| 2024-11-07 | 1:19:15 PM | 3.060 | 0 |
| 2024-11-07 | 1:08:37 PM | 3.060 | 0 |
| 2024-11-07 | 12:14:57 PM | 3.060 | 0 |