| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-18 | 9:45:20 PM | 7.800 | 0 |
| 2024-12-18 | 8:45:17 PM | 7.880 | 0 |
| 2024-12-18 | 7:45:22 PM | 7.940 | 0 |
| 2024-12-18 | 6:45:13 PM | 7.960 | 0 |
| 2024-12-18 | 5:45:23 PM | 7.890 | 0 |
| 2024-12-18 | 4:45:16 PM | 7.890 | 0 |
| 2024-12-18 | 3:45:12 PM | 7.880 | 0 |
| 2024-12-18 | 2:45:18 PM | 7.800 | 0 |
| 2024-12-18 | 1:45:16 PM | 7.790 | 0 |
| 2024-12-18 | 12:45:14 PM | 7.790 | 0 |
| 2024-12-18 | 11:45:19 AM | 7.800 | 0 |
| 2024-12-18 | 10:45:14 AM | 7.810 | 0 |
| 2024-12-18 | 9:45:14 AM | 7.690 | 0 |