| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 9:34:22 PM | 7.740 | 0 |
| 2024-10-14 | 8:34:16 PM | 7.740 | 0 |
| 2024-10-14 | 7:35:00 PM | 7.740 | 0 |
| 2024-10-14 | 6:34:11 PM | 7.740 | 0 |
| 2024-10-14 | 4:34:31 PM | 7.730 | 0 |
| 2024-10-14 | 3:34:14 PM | 7.760 | 0 |
| 2024-10-14 | 2:34:20 PM | 7.740 | 0 |
| 2024-10-14 | 1:34:29 PM | 7.750 | 0 |
| 2024-10-14 | 12:34:15 PM | 7.750 | 0 |
| 2024-10-14 | 11:34:29 AM | 7.750 | 0 |
| 2024-10-14 | 10:34:16 AM | 7.730 | 0 |
| 2024-10-14 | 9:34:12 AM | 7.700 | 0 |