| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-01 | 11:34:14 AM | 25.630 | 0 |
| 2024-11-01 | 10:34:17 AM | 25.650 | 0 |
| 2024-11-01 | 9:34:29 AM | 25.680 | 0 |
| 2024-11-01 | 8:34:10 AM | 25.570 | 0 |
| 2024-10-31 | 9:34:17 PM | 25.580 | 0 |
| 2024-10-31 | 8:34:25 PM | 25.580 | 0 |
| 2024-10-31 | 7:34:52 PM | 25.540 | 0 |
| 2024-10-31 | 6:34:22 PM | 25.550 | 0 |
| 2024-10-31 | 4:34:29 PM | 25.630 | 0 |
| 2024-10-31 | 3:34:11 PM | 25.630 | 0 |
| 2024-10-31 | 2:34:19 PM | 25.700 | 0 |
| 2024-10-31 | 1:34:35 PM | 25.680 | 0 |
| 2024-10-31 | 12:34:29 PM | 25.660 | 0 |