| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 7:34:51 PM | 8.340 | 0 |
| 2024-11-08 | 6:34:13 PM | 8.300 | 0 |
| 2024-11-08 | 4:34:20 PM | 8.270 | 0 |
| 2024-11-08 | 3:34:17 PM | 8.330 | 0 |
| 2024-11-08 | 2:34:15 PM | 8.350 | 0 |
| 2024-11-08 | 1:34:18 PM | 8.340 | 0 |
| 2024-11-08 | 12:34:14 PM | 8.310 | 0 |
| 2024-11-08 | 11:34:12 AM | 8.300 | 0 |
| 2024-11-08 | 10:34:15 AM | 8.300 | 0 |
| 2024-11-08 | 9:34:41 AM | 8.360 | 0 |