| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 8:34:26 PM | 6.630 | 0 |
| 2024-11-11 | 7:34:58 PM | 6.630 | 0 |
| 2024-11-11 | 6:34:30 PM | 6.630 | 0 |
| 2024-11-11 | 4:34:31 PM | 6.650 | 0 |
| 2024-11-11 | 3:34:25 PM | 6.650 | 0 |
| 2024-11-11 | 2:34:19 PM | 6.650 | 0 |
| 2024-11-11 | 1:34:14 PM | 6.650 | 0 |
| 2024-11-11 | 12:34:15 PM | 6.660 | 0 |
| 2024-11-11 | 11:34:20 AM | 6.650 | 0 |
| 2024-11-11 | 10:34:12 AM | 6.650 | 0 |
| 2024-11-11 | 9:34:15 AM | 6.650 | 0 |
| 2024-11-08 | 9:34:14 PM | 6.630 | 0 |
| 2024-11-08 | 8:34:14 PM | 6.630 | 0 |