| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 7:34:59 PM | 28.760 | 0 |
| 2024-11-06 | 6:34:15 PM | 28.680 | 0 |
| 2024-11-06 | 4:34:20 PM | 28.490 | 0 |
| 2024-11-06 | 3:34:19 PM | 28.730 | 0 |
| 2024-11-06 | 2:34:22 PM | 28.910 | 0 |
| 2024-11-06 | 1:34:24 PM | 28.940 | 0 |
| 2024-11-06 | 12:34:16 PM | 29.250 | 0 |
| 2024-11-06 | 11:34:17 AM | 29.310 | 0 |
| 2024-11-06 | 10:34:15 AM | 29.750 | 0 |
| 2024-11-06 | 9:34:18 AM | 29.180 | 0 |
| 2024-11-05 | 9:34:19 PM | 28.790 | 0 |
| 2024-11-05 | 8:34:11 PM | 28.770 | 0 |
| 2024-11-05 | 7:35:01 PM | 28.780 | 0 |