| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 5:48:47 PM | 23.36 | 0 |
| 2024-11-14 | 4:52:50 PM | 23.47 | 0 |
| 2024-11-14 | 3:52:48 PM | 23.63 | 0 |
| 2024-11-14 | 2:52:38 PM | 23.41 | 0 |
| 2024-11-14 | 1:42:39 PM | 23.62 | 0 |
| 2024-11-14 | 12:41:06 PM | 23.73 | 0 |
| 2024-11-14 | 11:44:04 AM | 23.75 | 0 |
| 2024-11-14 | 10:43:18 AM | 23.70 | 0 |
| 2024-11-14 | 8:11:46 AM | 25.29 | 0 |
| 2024-11-13 | 7:46:53 PM | 24.73 | 0 |
| 2024-11-13 | 6:49:41 PM | 24.80 | 0 |
| 2024-11-13 | 5:51:08 PM | 24.96 | 0 |
| 2024-11-13 | 4:52:34 PM | 25.61 | 0 |