| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 2:49:15 PM | 50.54 | 0 |
| 2024-10-02 | 9:46:58 AM | 51.30 | 0 |
| 2024-10-01 | 8:49:36 PM | 49.74 | 0 |
| 2024-10-01 | 7:29:42 PM | 49.74 | 0 |
| 2024-10-01 | 5:51:35 PM | 50.11 | 0 |
| 2024-10-01 | 2:53:26 PM | 51.53 | 0 |
| 2024-10-01 | 9:37:41 AM | 52.20 | 0 |
| 2024-09-30 | 9:06:48 PM | 52.46 | 0 |
| 2024-09-30 | 7:48:06 PM | 52.70 | 0 |
| 2024-09-30 | 6:07:04 PM | 52.41 | 0 |
| 2024-09-30 | 3:07:56 PM | 52.56 | 0 |
| 2024-09-30 | 9:51:51 AM | 53.05 | 0 |