| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 11:47:06 AM | 0.4600 | 0 |
| 2024-10-17 | 9:46:40 AM | 0.4300 | 0 |
| 2024-10-17 | 9:00:37 AM | 0.3200 | 0 |
| 2024-10-16 | 9:45:05 PM | 0.3900 | 0 |
| 2024-10-16 | 7:45:09 PM | 0.3900 | 0 |
| 2024-10-16 | 5:46:10 PM | 0.3900 | 0 |
| 2024-10-16 | 3:46:16 PM | 0.4500 | 0 |
| 2024-10-16 | 1:45:26 PM | 0.4300 | 0 |
| 2024-10-16 | 11:45:21 AM | 0.3800 | 0 |
| 2024-10-16 | 9:47:08 AM | 0.3600 | 0 |
| 2024-10-16 | 9:01:36 AM | 0.2900 | 0 |
| 2024-10-15 | 9:45:25 PM | 0.3400 | 0 |