| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:45:37 AM | 159.780 | 0 |
| 2024-11-12 | 9:00:29 AM | 159.780 | 0 |
| 2024-11-11 | 9:46:47 PM | 159.970 | 0 |
| 2024-11-11 | 7:45:54 PM | 159.920 | 0 |
| 2024-11-11 | 5:45:33 PM | 159.690 | 0 |
| 2024-11-11 | 3:45:59 PM | 159.970 | 0 |
| 2024-11-11 | 1:45:10 PM | 159.900 | 0 |
| 2024-11-11 | 11:46:05 AM | 159.870 | 0 |
| 2024-11-11 | 9:45:56 AM | 159.770 | 0 |
| 2024-11-11 | 9:00:30 AM | 159.770 | 0 |