| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 11:46:40 AM | 483.860 | 0 |
| 2024-11-11 | 9:46:06 AM | 485.370 | 0 |
| 2024-11-11 | 9:00:30 AM | 484.850 | 0 |
| 2024-11-08 | 9:46:18 PM | 484.980 | 0 |
| 2024-11-08 | 7:45:38 PM | 485.270 | 0 |
| 2024-11-08 | 5:45:25 PM | 485.540 | 0 |
| 2024-11-08 | 3:46:37 PM | 485.670 | 0 |
| 2024-11-08 | 1:46:55 PM | 485.810 | 0 |
| 2024-11-08 | 11:46:09 AM | 484.940 | 0 |
| 2024-11-08 | 9:46:15 AM | 487.250 | 0 |
| 2024-11-08 | 9:00:21 AM | 487.250 | 0 |